Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 55.8 55.9 55.5 55.5 5020.00
19 Sep, 2017 53.5 54.0 53.5 54.0 9579.00
18 Sep, 2017 53.2 53.4 53.2 53.4 10 Thousand
15 Sep, 2017 53.6 54.3 53.3 53.4 31 Thousand
14 Sep, 2017 54.1 54.4 54.1 54.4 7017.00
13 Sep, 2017 54.0 54.0 53.0 53.0 12 Thousand
12 Sep, 2017 53.5 54.0 53.5 54.0 4144.00
11 Sep, 2017 54.4 54.8 53.5 53.5 15 Thousand
07 Sep, 2017 52.5 53.4 52.5 53.4 4494.00
06 Sep, 2017 53.4 53.4 53.4 53.4 1000.00