Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 60.5 | 61.0 | 60.5 | 61.0 | 7000.00 |
| 18 Aug, 2017 | 61.4 | 61.4 | 61.4 | 61.4 | 1000.00 |
| 17 Aug, 2017 | 60.0 | 60.1 | 60.0 | 60.1 | 4000.00 |
| 16 Aug, 2017 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 15 Aug, 2017 | 60.4 | 60.7 | 59.9 | 60.0 | 9000.00 |
| 14 Aug, 2017 | 61.3 | 61.3 | 60.0 | 60.0 | 9001.00 |
| 11 Aug, 2017 | 61.1 | 61.1 | 60.0 | 60.8 | 9027.00 |
| 10 Aug, 2017 | 60.5 | 60.7 | 60.5 | 60.7 | 2628.00 |
| 09 Aug, 2017 | 61.2 | 61.5 | 60.2 | 61.1 | 20 Thousand |
| 08 Aug, 2017 | 60.6 | 61.0 | 60.6 | 61.0 | 4020.00 |
3227
3228
3230
3219
3221
3224