Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 61.0 61.0 59.1 59.7 39 Thousand
07 Jul, 2017 60.5 60.5 60.5 60.5 1032.00
06 Jul, 2017 60.7 60.7 60.0 60.7 13 Thousand
05 Jul, 2017 60.5 61.0 59.6 60.4 7455.00
04 Jul, 2017 60.6 61.3 60.1 60.3 18 Thousand
03 Jul, 2017 59.7 61.0 59.7 60.7 60.03 Thousand
30 Jun, 2017 59.6 59.7 59.6 59.7 2297.00
29 Jun, 2017 59.8 59.8 59.8 59.8 2000.00
28 Jun, 2017 59.9 59.9 59.9 59.9 2000.00
27 Jun, 2017 59.8 60.0 59.8 60.0 8000.00