Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 59.1 59.3 59.1 59.3 8000.00
24 May, 2017 58.8 59.2 58.8 59.2 2000.00
23 May, 2017 58.6 58.6 58.5 58.5 2000.00
22 May, 2017 59.9 59.9 58.3 59.3 4000.00
19 May, 2017 59.5 59.5 58.4 58.8 7000.00
18 May, 2017 60.0 60.0 58.4 59.5 16.05 Thousand
17 May, 2017 60.2 60.3 60.2 60.3 2000.00
16 May, 2017 60.7 60.9 59.8 60.0 8000.00
15 May, 2017 60.9 61.0 60.0 60.0 5000.00
12 May, 2017 60.2 60.6 60.2 60.6 7000.00