Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 61.9 61.9 61.9 61.9 2000.00
25 Apr, 2017 61.0 62.0 61.0 62.0 3000.00
24 Apr, 2017 60.4 62.0 60.0 62.0 76.01 Thousand
21 Apr, 2017 59.5 61.3 58.8 61.2 96 Thousand
20 Apr, 2017 59.9 60.0 59.9 60.0 2004.00
19 Apr, 2017 59.9 60.1 59.3 59.3 6006.00
18 Apr, 2017 59.4 60.0 59.4 60.0 2000.00
17 Apr, 2017 60.9 61.0 59.0 59.3 18 Thousand
14 Apr, 2017 60.5 60.9 60.0 60.9 12 Thousand
13 Apr, 2017 61.2 61.5 61.2 61.2 5000.00