Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 64.7 | 64.7 | 64.7 | 64.7 | 1000.00 |
| 08 Feb, 2017 | 64.5 | 64.5 | 64.5 | 64.5 | 3362.00 |
| 07 Feb, 2017 | 64.8 | 64.8 | 64.4 | 64.5 | 3472.00 |
| 06 Feb, 2017 | 64.5 | 64.9 | 63.3 | 64.6 | 22 Thousand |
| 03 Feb, 2017 | 64.2 | 64.5 | 63.8 | 63.8 | 5040.00 |
| 02 Feb, 2017 | 64.8 | 65.3 | 63.6 | 63.8 | 26.2 Thousand |
| 24 Jan, 2017 | 64.4 | 65.0 | 62.9 | 65.0 | 43.36 Thousand |
| 23 Jan, 2017 | 64.8 | 65.0 | 64.8 | 65.0 | 8500.00 |
| 20 Jan, 2017 | 63.0 | 64.8 | 62.0 | 64.8 | 33.39 Thousand |
| 19 Jan, 2017 | 63.5 | 63.5 | 63.5 | 63.5 | 1000.00 |
3227
3228
3230
3219
3221
3224