Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 68.6 69.0 67.6 68.8 6000.00
18 Aug, 2016 68.2 68.9 68.2 68.9 2862.00
17 Aug, 2016 68.5 69.3 67.8 68.2 18 Thousand
16 Aug, 2016 69.7 69.7 69.7 69.7 1048.00
15 Aug, 2016 69.7 69.8 68.4 69.6 15 Thousand
12 Aug, 2016 68.5 69.6 67.7 69.6 20.35 Thousand
11 Aug, 2016 69.0 70.0 67.9 69.7 19 Thousand
10 Aug, 2016 68.7 70.0 68.2 70.0 21.32 Thousand
09 Aug, 2016 69.0 69.7 67.1 69.7 15 Thousand
08 Aug, 2016 66.3 69.7 66.0 69.7 76.02 Thousand