Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 71.0 71.5 71.0 71.5 5000.00
09 May, 2016 71.0 71.0 70.5 71.0 7725.00
06 May, 2016 71.7 72.5 71.1 71.5 10 Thousand
05 May, 2016 71.4 71.6 71.1 71.6 10 Thousand
04 May, 2016 71.2 71.5 71.1 71.5 35 Thousand
03 May, 2016 71.1 71.5 71.1 71.4 21 Thousand
29 Apr, 2016 72.0 72.0 70.5 72.0 19 Thousand
28 Apr, 2016 72.0 72.5 72.0 72.0 9000.00
27 Apr, 2016 72.0 72.5 71.0 72.5 18 Thousand
26 Apr, 2016 70.8 72.5 70.7 72.0 27 Thousand