Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 73.7 | 75.0 | 73.7 | 74.0 | 7000.00 |
| 08 Apr, 2016 | 75.7 | 75.7 | 75.2 | 75.6 | 10.02 Thousand |
| 07 Apr, 2016 | 75.0 | 76.0 | 74.1 | 75.8 | 49.13 Thousand |
| 06 Apr, 2016 | 73.3 | 75.0 | 73.3 | 75.0 | 40 Thousand |
| 01 Apr, 2016 | 74.8 | 75.0 | 74.0 | 74.5 | 32 Thousand |
| 31 Mar, 2016 | 74.3 | 75.2 | 73.6 | 74.8 | 40 Thousand |
| 30 Mar, 2016 | 75.4 | 75.5 | 74.3 | 75.0 | 19 Thousand |
| 29 Mar, 2016 | 75.0 | 75.8 | 74.5 | 74.9 | 30.2 Thousand |
| 28 Mar, 2016 | 76.3 | 76.5 | 75.1 | 75.6 | 20 Thousand |
| 25 Mar, 2016 | 75.5 | 76.5 | 75.1 | 76.1 | 22.27 Thousand |
3227
3228
3230
3219
3221
3224