Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 76.0 76.0 74.0 74.1 49.04 Thousand
23 Feb, 2016 73.0 75.0 73.0 74.2 67.34 Thousand
22 Feb, 2016 72.5 76.5 72.4 73.0 128.37 Thousand
19 Feb, 2016 72.4 72.6 72.0 72.5 70.01 Thousand
18 Feb, 2016 74.3 74.3 71.8 72.5 69.14 Thousand
17 Feb, 2016 72.0 72.0 71.4 71.7 58.11 Thousand
16 Feb, 2016 72.5 73.9 71.5 71.7 75.07 Thousand
15 Feb, 2016 72.5 72.7 72.0 72.0 35.02 Thousand
03 Feb, 2016 71.8 72.3 71.3 72.1 35.11 Thousand
02 Feb, 2016 72.2 72.8 71.4 71.8 101 Thousand