Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 72.5 | 73.5 | 72.5 | 72.8 | 43 Thousand |
| 29 Jan, 2016 | 72.3 | 73.0 | 71.5 | 71.8 | 78 Thousand |
| 28 Jan, 2016 | 74.0 | 74.0 | 72.0 | 72.3 | 97.03 Thousand |
| 27 Jan, 2016 | 72.4 | 75.5 | 72.0 | 74.0 | 270.09 Thousand |
| 26 Jan, 2016 | 69.4 | 73.8 | 68.8 | 71.5 | 191.62 Thousand |
| 25 Jan, 2016 | 68.7 | 69.5 | 68.3 | 69.4 | 91.27 Thousand |
| 22 Jan, 2016 | 68.2 | 68.7 | 67.8 | 68.7 | 75.03 Thousand |
| 21 Jan, 2016 | 68.0 | 68.7 | 67.6 | 68.5 | 85.19 Thousand |
| 20 Jan, 2016 | 68.9 | 68.9 | 67.8 | 68.7 | 89 Thousand |
| 19 Jan, 2016 | 69.8 | 70.0 | 68.0 | 68.8 | 87.72 Thousand |
3227
3228
3230
3219
3221
3224