Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 50.3 50.3 50.2 50.2 4000.00
15 Jun, 2018 51.0 51.0 51.0 51.0 3000.00
14 Jun, 2018 51.5 51.5 51.0 51.0 5269.00
13 Jun, 2018 51.5 51.5 51.0 51.0 2000.00
12 Jun, 2018 52.5 52.5 51.1 51.5 5000.00
11 Jun, 2018 51.7 52.0 51.7 52.0 4000.00
08 Jun, 2018 51.0 51.3 50.4 51.3 6000.00
06 Jun, 2018 50.1 50.9 50.0 50.9 12.69 Thousand
05 Jun, 2018 49.8 50.0 49.8 50.0 4000.00
04 Jun, 2018 50.0 50.0 49.2 50.0 14 Thousand