Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 50.8 51.5 50.3 50.3 6000.00
03 Jul, 2018 50.0 50.0 49.9 49.95 13 Thousand
02 Jul, 2018 50.3 50.3 50.0 50.0 4027.00
29 Jun, 2018 50.8 50.8 50.5 50.5 3000.00
28 Jun, 2018 50.9 52.4 50.9 50.9 5001.00
27 Jun, 2018 49.65 51.9 49.65 51.6 8000.00
26 Jun, 2018 49.75 52.3 49.3 51.0 10.27 Thousand
25 Jun, 2018 50.4 50.5 50.1 50.1 17 Thousand
22 Jun, 2018 50.9 54.0 49.65 52.0 164 Thousand
21 Jun, 2018 50.2 50.6 49.05 49.1 17 Thousand