Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 52.6 52.6 51.1 51.2 7000.00
17 Jul, 2018 51.2 51.5 51.2 51.5 2000.00
16 Jul, 2018 50.0 51.2 50.0 51.2 7000.00
13 Jul, 2018 51.1 51.2 51.1 51.2 2000.00
12 Jul, 2018 51.0 51.1 51.0 51.1 2000.00
11 Jul, 2018 51.0 51.0 50.6 51.0 10.15 Thousand
10 Jul, 2018 51.0 51.5 50.4 50.4 4000.00
09 Jul, 2018 50.2 50.2 49.6 49.6 9000.00
06 Jul, 2018 50.4 50.5 50.4 50.5 5019.00
05 Jul, 2018 50.3 50.3 50.3 50.3 1000.00