Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 52.1 52.5 52.0 52.5 8013.00
17 Aug, 2018 52.0 52.0 52.0 52.0 7000.00
16 Aug, 2018 52.5 52.5 52.5 52.5 2000.00
14 Aug, 2018 52.0 53.6 51.5 53.6 7000.00
13 Aug, 2018 52.0 52.0 52.0 52.0 2000.00
10 Aug, 2018 52.0 52.1 52.0 52.1 43.3 Thousand
09 Aug, 2018 52.3 52.3 52.0 52.0 5000.00
08 Aug, 2018 52.0 53.0 52.0 52.5 15 Thousand
06 Aug, 2018 52.0 52.5 52.0 52.5 2000.00
03 Aug, 2018 53.0 53.0 52.0 52.0 9000.00