Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 52.0 52.0 51.8 51.9 28 Thousand
17 Sep, 2018 51.9 52.0 51.9 51.9 17 Thousand
14 Sep, 2018 52.0 52.1 52.0 52.0 9000.00
13 Sep, 2018 51.8 52.0 51.6 51.9 24 Thousand
12 Sep, 2018 52.2 52.5 51.7 51.7 9040.00
11 Sep, 2018 51.6 52.0 51.2 51.6 10.14 Thousand
10 Sep, 2018 52.4 52.7 51.6 51.6 24.05 Thousand
06 Sep, 2018 51.5 51.7 51.5 51.7 5098.00
05 Sep, 2018 51.5 51.8 51.5 51.6 22 Thousand
04 Sep, 2018 53.0 53.0 52.6 53.0 8000.00