Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 51.6 52.2 50.5 52.2 22.02 Thousand
31 Aug, 2018 52.4 52.4 51.6 51.9 7000.00
30 Aug, 2018 52.5 52.5 52.5 52.5 3020.00
29 Aug, 2018 52.4 52.5 52.4 52.5 4130.00
28 Aug, 2018 52.6 52.6 52.6 52.6 2000.00
27 Aug, 2018 52.1 52.6 52.1 52.6 5001.00
24 Aug, 2018 51.0 51.5 50.5 51.5 7000.00
23 Aug, 2018 50.3 51.2 50.2 51.2 38 Thousand
22 Aug, 2018 52.5 52.5 52.3 52.3 6020.00
21 Aug, 2018 52.5 52.5 52.5 52.5 5004.00