Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 52.0 52.0 52.0 52.0 14 Thousand
01 Aug, 2018 52.8 52.8 52.0 52.3 39 Thousand
31 Jul, 2018 53.9 53.9 53.3 53.3 2000.00
30 Jul, 2018 53.0 53.9 53.0 53.9 4000.00
27 Jul, 2018 52.8 53.0 52.8 53.0 3000.00
26 Jul, 2018 52.0 52.5 52.0 52.5 5000.00
25 Jul, 2018 52.0 52.0 52.0 52.0 4000.00
23 Jul, 2018 53.9 53.9 51.7 52.0 6034.00
20 Jul, 2018 51.0 52.0 51.0 52.0 8007.00
19 Jul, 2018 51.2 51.2 51.0 51.0 4000.00