Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 54.8 55.5 54.5 55.3 47.22 Thousand
02 Oct, 2018 53.5 54.4 52.8 54.4 24.1 Thousand
01 Oct, 2018 52.3 53.5 52.3 53.5 37 Thousand
28 Sep, 2018 52.2 53.0 52.2 52.3 22 Thousand
27 Sep, 2018 52.2 52.3 52.1 52.2 4000.00
26 Sep, 2018 52.3 52.3 52.0 52.0 14 Thousand
25 Sep, 2018 52.2 53.3 52.2 52.3 21.05 Thousand
21 Sep, 2018 52.0 52.7 52.0 52.1 32.02 Thousand
20 Sep, 2018 52.0 52.0 51.9 52.0 33.02 Thousand
19 Sep, 2018 52.0 52.0 51.8 51.8 23 Thousand