Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 54.2 54.2 54.2 54.2 1500.00
05 Nov, 2018 54.0 54.0 54.0 54.0 2000.00
02 Nov, 2018 54.0 54.0 54.0 54.0 2451.00
01 Nov, 2018 53.6 53.9 53.6 53.9 32.21 Thousand
31 Oct, 2018 53.6 54.3 53.6 53.6 11 Thousand
30 Oct, 2018 53.3 53.5 53.3 53.5 2013.00
29 Oct, 2018 53.5 54.2 53.5 54.2 2000.00
26 Oct, 2018 53.9 54.0 53.8 53.8 8036.00
25 Oct, 2018 53.5 53.9 53.5 53.9 5000.00
24 Oct, 2018 53.3 53.3 53.2 53.2 4007.00