Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 53.6 53.6 53.0 53.0 11 Thousand
05 Dec, 2018 54.0 54.4 54.0 54.4 4000.00
03 Dec, 2018 54.4 54.4 54.4 54.4 4000.00
30 Nov, 2018 54.4 54.4 54.4 54.4 1050.00
29 Nov, 2018 54.0 54.4 53.6 54.4 9000.00
28 Nov, 2018 54.0 54.3 53.8 54.3 7000.00
27 Nov, 2018 54.5 54.5 53.8 53.8 14 Thousand
26 Nov, 2018 54.3 54.4 54.0 54.0 6000.00
23 Nov, 2018 54.0 54.2 53.8 54.2 12 Thousand
22 Nov, 2018 54.0 54.0 54.0 54.0 5000.00