Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 53.0 53.0 53.0 53.0 8000.00
08 Jan, 2019 53.9 53.9 53.0 53.0 16 Thousand
07 Jan, 2019 53.3 53.3 53.3 53.3 2000.00
04 Jan, 2019 53.2 53.2 53.2 53.2 3000.00
03 Jan, 2019 53.3 53.5 53.0 53.2 6000.00
02 Jan, 2019 54.0 54.0 53.5 53.5 13 Thousand
28 Dec, 2018 53.5 53.6 53.5 53.6 4000.00
27 Dec, 2018 53.6 53.6 53.6 53.6 4000.00
26 Dec, 2018 53.3 53.5 53.3 53.5 9000.00
24 Dec, 2018 53.0 53.5 53.0 53.5 5000.00