Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 53.5 53.5 53.5 53.5 2000.00
22 Jan, 2019 53.5 53.5 53.5 53.5 1000.00
21 Jan, 2019 53.6 53.6 53.6 53.6 1000.00
18 Jan, 2019 52.8 53.0 52.8 53.0 2000.00
17 Jan, 2019 53.0 53.0 52.8 52.8 9005.00
16 Jan, 2019 53.0 53.0 53.0 53.0 6000.00
15 Jan, 2019 53.0 53.3 53.0 53.0 5000.00
14 Jan, 2019 53.0 53.0 52.8 53.0 12 Thousand
11 Jan, 2019 53.5 53.5 53.0 53.0 8135.00
10 Jan, 2019 53.3 53.3 53.0 53.0 2000.00