Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 57.0 57.0 54.2 55.0 32 Thousand
14 Feb, 2019 53.2 53.5 53.2 53.5 5000.00
13 Feb, 2019 53.1 53.4 53.0 53.4 15 Thousand
12 Feb, 2019 53.5 53.5 53.0 53.3 6000.00
11 Feb, 2019 53.1 53.1 53.0 53.0 21 Thousand
30 Jan, 2019 53.0 53.2 53.0 53.0 10 Thousand
29 Jan, 2019 53.5 53.5 53.0 53.0 4000.00
28 Jan, 2019 53.0 53.6 53.0 53.6 3257.00
25 Jan, 2019 53.5 53.6 53.5 53.6 2000.00
24 Jan, 2019 53.2 53.6 53.2 53.6 3000.00