Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 56.0 56.2 56.0 56.2 2000.00
18 Mar, 2019 56.2 56.2 55.7 56.0 12 Thousand
15 Mar, 2019 56.5 56.5 56.0 56.0 7677.00
14 Mar, 2019 56.1 56.3 56.1 56.3 7000.00
13 Mar, 2019 56.2 56.2 56.0 56.0 8000.00
12 Mar, 2019 57.0 57.0 56.2 56.2 4000.00
11 Mar, 2019 56.0 56.5 56.0 56.5 7000.00
08 Mar, 2019 56.1 56.2 55.9 56.0 6000.00
07 Mar, 2019 56.0 56.3 56.0 56.3 14.13 Thousand
06 Mar, 2019 56.5 56.5 56.0 56.0 8000.00