Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 55.9 56.0 55.7 55.7 16 Thousand
17 Apr, 2019 55.9 56.0 55.9 55.9 12.28 Thousand
16 Apr, 2019 56.0 56.0 55.5 55.7 24.14 Thousand
15 Apr, 2019 56.9 56.9 55.6 55.6 12 Thousand
12 Apr, 2019 56.5 56.6 55.7 55.8 32.62 Thousand
11 Apr, 2019 56.5 56.7 56.5 56.5 44 Thousand
10 Apr, 2019 57.2 57.5 56.9 57.1 31 Thousand
09 Apr, 2019 57.0 57.5 57.0 57.1 8523.00
08 Apr, 2019 57.0 57.0 56.7 57.0 25 Thousand
03 Apr, 2019 57.4 57.4 56.4 56.5 7000.00