Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 58.7 58.9 58.5 58.9 5005.00
16 May, 2019 58.3 58.8 58.3 58.8 11.07 Thousand
15 May, 2019 59.4 59.5 58.4 58.7 22.67 Thousand
14 May, 2019 57.8 57.8 57.0 57.8 19.2 Thousand
13 May, 2019 59.1 59.5 57.8 57.8 54.1 Thousand
10 May, 2019 56.7 57.7 56.7 57.3 34 Thousand
09 May, 2019 56.2 56.2 56.1 56.1 15.02 Thousand
08 May, 2019 56.8 56.8 56.8 56.8 2108.00
07 May, 2019 56.7 56.8 56.5 56.8 3000.00
06 May, 2019 56.4 57.3 56.4 57.3 8003.00