Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 59.9 60.2 59.9 60.0 6000.00
30 May, 2019 60.0 60.0 59.9 59.9 12 Thousand
29 May, 2019 60.1 60.2 60.0 60.0 19.03 Thousand
28 May, 2019 60.0 60.5 59.8 60.0 13 Thousand
27 May, 2019 59.7 59.7 59.5 59.7 14.03 Thousand
24 May, 2019 60.5 60.5 59.7 59.7 17 Thousand
23 May, 2019 61.0 61.0 60.0 60.5 18 Thousand
22 May, 2019 61.3 61.3 61.0 61.0 7000.00
21 May, 2019 61.8 61.8 61.2 61.5 45.47 Thousand
20 May, 2019 59.4 61.5 59.1 61.2 74.44 Thousand