Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 61.5 | 62.0 | 61.4 | 61.5 | 35.02 Thousand |
| 28 Jun, 2019 | 62.1 | 62.1 | 61.4 | 61.4 | 33.15 Thousand |
| 27 Jun, 2019 | 61.5 | 62.1 | 61.5 | 62.1 | 10.35 Thousand |
| 26 Jun, 2019 | 62.3 | 62.3 | 62.0 | 62.0 | 24 Thousand |
| 25 Jun, 2019 | 62.7 | 62.7 | 61.9 | 62.5 | 40 Thousand |
| 24 Jun, 2019 | 63.1 | 63.4 | 62.9 | 63.0 | 24 Thousand |
| 21 Jun, 2019 | 63.5 | 63.5 | 63.0 | 63.1 | 16.01 Thousand |
| 20 Jun, 2019 | 63.5 | 63.9 | 63.0 | 63.4 | 40.4 Thousand |
| 19 Jun, 2019 | 63.4 | 63.4 | 63.4 | 63.4 | 7000.00 |
| 18 Jun, 2019 | 64.8 | 65.0 | 63.1 | 63.4 | 29.08 Thousand |
3227
3228
3230
3219
3221
3224