Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 62.1 62.1 62.0 62.1 8159.00
12 Jul, 2019 62.2 62.2 62.1 62.1 19.1 Thousand
11 Jul, 2019 61.1 64.0 61.1 62.2 48.1 Thousand
10 Jul, 2019 62.1 62.1 61.0 61.3 16.1 Thousand
09 Jul, 2019 62.5 62.5 61.0 62.1 56.24 Thousand
08 Jul, 2019 63.6 63.6 62.9 62.9 24.2 Thousand
05 Jul, 2019 63.1 64.0 63.1 63.5 59.02 Thousand
04 Jul, 2019 62.0 62.9 62.0 62.9 19.02 Thousand
03 Jul, 2019 61.6 62.3 61.6 62.0 26 Thousand
02 Jul, 2019 61.5 61.7 61.5 61.7 13.1 Thousand