Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 60.3 | 60.3 | 59.2 | 60.2 | 31.04 Thousand |
| 12 Aug, 2019 | 60.5 | 61.0 | 60.5 | 61.0 | 19 Thousand |
| 08 Aug, 2019 | 60.0 | 60.8 | 60.0 | 60.8 | 3000.00 |
| 07 Aug, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | 8000.00 |
| 06 Aug, 2019 | 59.0 | 60.5 | 59.0 | 60.0 | 15.01 Thousand |
| 05 Aug, 2019 | 61.2 | 61.2 | 60.1 | 60.1 | 7000.00 |
| 02 Aug, 2019 | 60.2 | 60.5 | 60.0 | 60.5 | 19 Thousand |
| 01 Aug, 2019 | 60.5 | 61.0 | 60.5 | 60.5 | 8200.00 |
| 31 Jul, 2019 | 60.9 | 61.0 | 60.9 | 61.0 | 17.34 Thousand |
| 30 Jul, 2019 | 60.3 | 60.6 | 60.2 | 60.6 | 14 Thousand |
3227
3228
3230
3219
3221
3224