Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2019 | 57.8 | 57.9 | 57.8 | 57.8 | 11.24 Thousand |
| 26 Aug, 2019 | 59.0 | 60.8 | 59.0 | 60.8 | 13.09 Thousand |
| 23 Aug, 2019 | 60.0 | 60.0 | 59.7 | 60.0 | 11.1 Thousand |
| 22 Aug, 2019 | 60.0 | 60.1 | 59.8 | 59.9 | 17.14 Thousand |
| 21 Aug, 2019 | 60.0 | 60.0 | 59.9 | 59.9 | 7010.00 |
| 20 Aug, 2019 | 60.3 | 60.3 | 60.1 | 60.1 | 4100.00 |
| 19 Aug, 2019 | 60.5 | 60.5 | 59.7 | 60.0 | 17.82 Thousand |
| 16 Aug, 2019 | 60.5 | 60.5 | 60.5 | 60.5 | 6060.00 |
| 15 Aug, 2019 | 60.0 | 60.0 | 59.5 | 60.0 | 11.21 Thousand |
| 14 Aug, 2019 | 59.6 | 60.2 | 59.6 | 60.0 | 7020.00 |
3227
3228
3230
3219
3221
3224