Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 57.5 | 57.5 | 57.0 | 57.0 | 15 Thousand |
| 24 Sep, 2019 | 57.5 | 57.6 | 57.0 | 57.5 | 18.67 Thousand |
| 23 Sep, 2019 | 57.1 | 57.6 | 57.1 | 57.6 | 6000.00 |
| 20 Sep, 2019 | 58.0 | 58.0 | 57.9 | 57.9 | 9338.00 |
| 19 Sep, 2019 | 57.5 | 57.6 | 57.0 | 57.0 | 14 Thousand |
| 18 Sep, 2019 | 57.4 | 57.7 | 57.3 | 57.3 | 5050.00 |
| 17 Sep, 2019 | 57.5 | 57.8 | 57.5 | 57.8 | 7000.00 |
| 16 Sep, 2019 | 57.1 | 57.5 | 57.1 | 57.5 | 6000.00 |
| 12 Sep, 2019 | 58.0 | 58.3 | 57.0 | 57.0 | 17 Thousand |
| 11 Sep, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 3045.00 |
3227
3228
3230
3219
3221
3224