Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 56.4 56.4 56.4 56.4 2000.00
28 Oct, 2019 56.6 56.6 56.5 56.5 6034.00
25 Oct, 2019 56.6 56.6 56.6 56.6 4000.00
24 Oct, 2019 56.6 56.6 56.5 56.6 3158.00
23 Oct, 2019 56.6 56.6 56.6 56.6 2000.00
22 Oct, 2019 56.6 56.6 56.6 56.6 4000.00
21 Oct, 2019 56.7 56.7 56.6 56.6 3017.00
18 Oct, 2019 56.4 56.7 56.3 56.7 4069.00
17 Oct, 2019 56.5 56.5 56.5 56.5 2113.00
16 Oct, 2019 56.6 56.6 56.5 56.5 3035.00