Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 58.5 58.5 58.5 58.5 9200.00
25 Nov, 2019 57.6 58.6 57.6 58.6 6100.00
22 Nov, 2019 58.4 58.9 58.0 58.6 28.28 Thousand
21 Nov, 2019 58.4 58.4 57.8 57.8 27 Thousand
20 Nov, 2019 57.9 58.0 57.9 58.0 3000.00
19 Nov, 2019 57.9 57.9 57.5 57.9 6000.00
18 Nov, 2019 57.5 58.0 57.5 58.0 7023.00
15 Nov, 2019 57.5 57.8 57.5 57.8 8523.00
14 Nov, 2019 57.6 57.8 57.0 57.5 14 Thousand
13 Nov, 2019 57.5 57.8 56.3 57.8 12 Thousand