Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 57.9 58.0 57.9 58.0 4128.00
23 Dec, 2019 58.0 58.0 57.9 57.9 7110.00
20 Dec, 2019 58.0 58.0 57.8 57.8 4380.00
19 Dec, 2019 57.7 58.0 57.7 57.8 11.62 Thousand
18 Dec, 2019 57.7 57.7 57.7 57.7 5000.00
17 Dec, 2019 57.7 58.0 57.7 57.7 8000.00
16 Dec, 2019 58.0 58.0 57.9 57.9 10 Thousand
13 Dec, 2019 58.0 58.0 57.8 58.0 11.02 Thousand
12 Dec, 2019 58.0 58.0 57.9 57.9 5000.00
11 Dec, 2019 57.9 58.0 57.9 58.0 4000.00