Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 56.1 57.4 56.0 56.2 9000.00
30 Jan, 2020 56.0 56.5 56.0 56.0 21 Thousand
20 Jan, 2020 57.2 57.8 57.1 57.8 7017.00
17 Jan, 2020 56.9 57.0 56.6 56.8 14.04 Thousand
16 Jan, 2020 57.7 57.7 56.7 57.6 5000.00
15 Jan, 2020 57.6 57.6 57.0 57.2 20 Thousand
14 Jan, 2020 57.0 57.5 57.0 57.1 17 Thousand
13 Jan, 2020 57.7 57.7 56.6 57.7 16 Thousand
10 Jan, 2020 57.7 57.7 57.7 57.7 1478.00
09 Jan, 2020 57.7 57.7 57.7 57.7 2687.00