Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 56.0 56.9 56.0 56.9 6000.00
27 Feb, 2020 56.0 56.3 56.0 56.3 2000.00
26 Feb, 2020 56.8 56.8 56.2 56.2 8034.00
25 Feb, 2020 56.4 56.4 56.3 56.3 8000.00
24 Feb, 2020 57.0 57.0 57.0 57.0 3000.00
21 Feb, 2020 57.2 57.2 57.2 57.2 1000.00
20 Feb, 2020 56.9 57.0 56.9 57.0 2000.00
19 Feb, 2020 57.0 57.0 57.0 57.0 1000.00
18 Feb, 2020 57.0 57.0 56.1 56.8 23 Thousand
17 Feb, 2020 57.4 57.4 57.4 57.4 1119.00