Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 52.5 52.7 52.5 52.5 10 Thousand
13 Mar, 2020 55.0 55.0 50.4 52.4 73 Thousand
12 Mar, 2020 56.2 56.2 55.9 55.9 12.09 Thousand
11 Mar, 2020 56.2 56.5 56.2 56.3 9000.00
10 Mar, 2020 56.1 56.2 56.0 56.2 20 Thousand
09 Mar, 2020 56.0 56.5 56.0 56.1 23 Thousand
06 Mar, 2020 56.5 56.5 56.5 56.5 2000.00
05 Mar, 2020 57.0 57.0 56.5 56.9 9030.00
04 Mar, 2020 56.3 56.6 56.3 56.6 7000.00
03 Mar, 2020 56.3 57.5 56.2 57.2 9000.00