Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 50.9 50.9 49.0 50.9 7000.00
14 Apr, 2020 51.5 51.5 50.9 50.9 2000.00
13 Apr, 2020 50.5 50.5 50.5 50.5 1000.00
10 Apr, 2020 50.5 50.5 50.0 50.0 2000.00
09 Apr, 2020 51.0 51.3 50.0 50.0 7000.00
08 Apr, 2020 49.0 50.0 49.0 50.0 9030.00
07 Apr, 2020 48.5 49.3 48.5 49.3 5000.00
06 Apr, 2020 47.5 48.5 47.5 48.45 13 Thousand
01 Apr, 2020 47.5 47.5 47.5 47.5 10 Thousand
31 Mar, 2020 46.0 48.0 46.0 47.5 10.1 Thousand