Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 56.0 56.0 53.0 53.0 5218.00
14 May, 2020 53.2 53.5 53.0 53.0 6000.00
13 May, 2020 53.0 53.0 52.9 52.9 11 Thousand
12 May, 2020 53.0 53.0 53.0 53.0 3100.00
11 May, 2020 52.6 53.7 52.6 53.0 3000.00
08 May, 2020 53.5 53.5 53.5 53.5 1207.00
07 May, 2020 53.0 53.0 52.5 52.5 2000.00
06 May, 2020 52.5 53.0 52.5 53.0 5054.00
04 May, 2020 52.0 52.0 52.0 52.0 3024.00
30 Apr, 2020 51.5 52.4 51.5 52.0 14.26 Thousand