Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 53.5 53.5 53.5 53.5 1008.00
11 Jun, 2020 53.5 53.5 53.3 53.5 13.2 Thousand
10 Jun, 2020 53.5 53.6 53.5 53.5 16.19 Thousand
09 Jun, 2020 53.5 53.7 53.5 53.5 12.01 Thousand
08 Jun, 2020 53.1 53.5 53.1 53.3 16.57 Thousand
05 Jun, 2020 53.5 53.7 53.5 53.7 7000.00
04 Jun, 2020 53.4 53.5 53.4 53.5 8129.00
03 Jun, 2020 53.5 53.5 53.0 53.0 15.08 Thousand
02 Jun, 2020 54.0 54.0 53.0 53.0 6000.00
01 Jun, 2020 53.7 53.9 53.5 53.5 21.1 Thousand