Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 53.5 54.0 53.5 54.0 9000.00
29 Jun, 2020 53.9 53.9 53.5 53.5 4035.00
24 Jun, 2020 53.9 54.0 53.5 53.5 29.35 Thousand
23 Jun, 2020 53.9 53.9 53.6 53.6 4000.00
22 Jun, 2020 54.7 54.7 53.5 53.5 16 Thousand
19 Jun, 2020 54.9 55.0 54.0 55.0 36 Thousand
18 Jun, 2020 53.5 54.9 53.5 54.9 23.02 Thousand
17 Jun, 2020 53.5 53.5 53.5 53.5 14 Thousand
16 Jun, 2020 53.5 53.5 53.5 53.5 13 Thousand
15 Jun, 2020 53.5 54.0 53.5 53.5 15.81 Thousand