Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 53.5 53.6 53.5 53.6 3500.00
27 Jul, 2020 53.5 53.5 53.5 53.5 3041.00
24 Jul, 2020 54.0 54.0 53.9 53.9 6184.00
23 Jul, 2020 54.0 54.0 54.0 54.0 3000.00
22 Jul, 2020 54.4 54.4 54.1 54.1 2100.00
21 Jul, 2020 53.5 53.5 53.5 53.5 2000.00
20 Jul, 2020 53.8 53.8 53.8 53.8 3050.00
17 Jul, 2020 54.0 54.0 53.0 53.0 13.1 Thousand
16 Jul, 2020 54.0 54.0 52.2 53.0 5355.00
15 Jul, 2020 54.0 54.0 54.0 54.0 1790.00