Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 51.7 52.0 51.7 51.9 40.05 Thousand
24 Aug, 2020 55.0 55.0 54.5 54.8 50.4 Thousand
21 Aug, 2020 54.5 54.6 54.1 54.6 12.14 Thousand
20 Aug, 2020 54.4 54.9 53.6 53.8 5010.00
19 Aug, 2020 54.8 54.8 54.5 54.8 7200.00
18 Aug, 2020 54.8 54.8 54.5 54.8 8050.00
17 Aug, 2020 54.8 54.8 54.8 54.8 18.06 Thousand
14 Aug, 2020 54.5 54.5 54.3 54.3 2104.00
13 Aug, 2020 55.0 55.0 53.5 54.5 9281.00
12 Aug, 2020 53.5 53.5 53.0 53.5 8000.00