Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 53.8 53.8 53.4 53.4 6000.00
07 Sep, 2020 53.5 53.8 52.8 53.8 42 Thousand
04 Sep, 2020 53.2 53.7 53.0 53.6 37 Thousand
03 Sep, 2020 53.9 53.9 53.5 53.8 19.07 Thousand
02 Sep, 2020 53.4 53.5 53.1 53.3 33 Thousand
01 Sep, 2020 52.9 53.2 52.9 53.0 11 Thousand
31 Aug, 2020 52.2 54.0 52.2 53.0 44 Thousand
28 Aug, 2020 51.9 52.1 51.9 52.1 26.18 Thousand
27 Aug, 2020 51.7 52.0 51.6 51.9 25.05 Thousand
26 Aug, 2020 51.8 51.9 51.6 51.6 24.03 Thousand