Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 57.0 57.0 52.3 52.4 43.1 Thousand
10 Aug, 2020 54.1 54.1 53.9 54.0 11.4 Thousand
07 Aug, 2020 54.1 54.1 54.1 54.1 2100.00
06 Aug, 2020 54.0 54.1 54.0 54.1 2310.00
05 Aug, 2020 54.6 54.6 53.6 53.6 5034.00
04 Aug, 2020 54.9 54.9 54.9 54.9 4000.00
03 Aug, 2020 55.0 55.0 54.9 54.9 2607.00
31 Jul, 2020 54.5 54.5 53.7 54.4 7009.00
30 Jul, 2020 54.0 54.0 54.0 54.0 6090.00
29 Jul, 2020 53.6 53.6 53.6 53.6 1186.00