Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 55.1 56.8 55.0 55.0 18.22 Thousand
21 Sep, 2020 55.0 55.5 55.0 55.5 47 Thousand
18 Sep, 2020 54.0 54.3 54.0 54.3 11.24 Thousand
17 Sep, 2020 54.1 54.5 54.1 54.2 8000.00
16 Sep, 2020 54.2 54.5 54.0 54.1 26 Thousand
15 Sep, 2020 54.5 54.5 54.0 54.1 7000.00
14 Sep, 2020 55.0 55.0 54.5 54.5 7343.00
11 Sep, 2020 53.8 56.9 53.5 53.8 106 Thousand
10 Sep, 2020 54.6 54.8 53.5 53.8 47.1 Thousand
09 Sep, 2020 53.4 53.4 53.4 53.4 4000.00