Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 57.5 57.5 57.4 57.5 8000.00
22 Oct, 2020 57.4 57.8 57.4 57.8 9000.00
21 Oct, 2020 58.0 58.0 57.7 57.7 17.2 Thousand
20 Oct, 2020 57.9 57.9 57.4 57.5 10.29 Thousand
19 Oct, 2020 58.0 58.0 57.9 57.9 12 Thousand
16 Oct, 2020 57.0 57.0 57.0 57.0 5000.00
15 Oct, 2020 57.7 57.7 56.9 57.0 23 Thousand
14 Oct, 2020 57.0 57.2 57.0 57.1 19.03 Thousand
13 Oct, 2020 57.8 57.8 56.9 57.0 49.48 Thousand
12 Oct, 2020 56.5 58.0 56.5 56.8 76 Thousand