Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 58.0 | 58.0 | 57.9 | 58.0 | 11.03 Thousand |
| 05 Nov, 2020 | 57.8 | 58.0 | 57.5 | 58.0 | 22.13 Thousand |
| 04 Nov, 2020 | 57.8 | 58.0 | 57.6 | 58.0 | 9000.00 |
| 03 Nov, 2020 | 57.6 | 58.0 | 57.6 | 57.8 | 18.41 Thousand |
| 02 Nov, 2020 | 57.6 | 57.6 | 57.5 | 57.5 | 3000.00 |
| 30 Oct, 2020 | 57.6 | 57.8 | 57.6 | 57.6 | 21.01 Thousand |
| 29 Oct, 2020 | 57.4 | 57.9 | 57.4 | 57.9 | 22.53 Thousand |
| 28 Oct, 2020 | 57.5 | 57.5 | 57.4 | 57.4 | 6185.00 |
| 27 Oct, 2020 | 57.0 | 58.0 | 57.0 | 57.5 | 13 Thousand |
| 26 Oct, 2020 | 57.4 | 57.4 | 57.3 | 57.3 | 15 Thousand |
3227
3228
3230
3219
3221
3224